ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 83 Value ($000) $30 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 83 Value ($000) $30 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 83 Value ($000) $30 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	83	$30	$333.07	$310.70 - $351.49
Q3 2019	83	$30	$349.71	$325.96 - $371.25
Q2 2019	83	$30	$341.35	$327.82 - $356.17