ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 103 Value ($000) $45 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 48 Value ($000) $17 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 484 Value ($000) $192 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 503 Value ($000) $238 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 567 Value ($000) $279 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 567 Value ($000) $253 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 823 Value ($000) $387 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 2,173 Value ($000) $876 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,826 Value ($000) $787 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,608 Value ($000) $635 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,496 Value ($000) $580 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,140 Value ($000) $356 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,067 Value ($000) $382 Avg Close $333.07 Range $310.70 - $351.49