ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,821 Value ($000) $4,372 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 10,694 Value ($000) $5,333 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 13,415 Value ($000) $7,560 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 12,682 Value ($000) $7,492 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 11,956 Value ($000) $6,215 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 13,135 Value ($000) $7,367 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 13,067 Value ($000) $7,366 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 13,135 Value ($000) $7,367 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 11,801 Value ($000) $6,433 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 2,651 Value ($000) $1,284 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,625 Value ($000) $781 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,456 Value ($000) $642 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,313 Value ($000) $567 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,041 Value ($000) $374 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 806 Value ($000) $318 Avg Close $424.94 Range $361.16 - $477.19
Q4 2020
Shares 475 Value ($000) $205 Avg Close $398.27 Range $351.94 - $425.08