ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,180 Value ($000) $3,641 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 12,208 Value ($000) $6,088 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 11,645 Value ($000) $6,601 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 10,433 Value ($000) $6,151 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 8,956 Value ($000) $4,656 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 8,254 Value ($000) $4,593 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 7,634 Value ($000) $4,303 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 6,834 Value ($000) $3,833 Avg Close $538.88 Range $514.58 - $556.26

Q2 2021

Shares 28 Value ($000) $13 Avg Close $429.90 Range $392.43 - $459.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,180	$3,641	$462.16	$434.53 - $520.21
Q3 2025	12,208	$6,088	$531.36	$490.43 - $572.80
Q2 2025	11,645	$6,601	$562.13	$511.22 - $589.11
Q1 2025	10,433	$6,151	$557.47	$496.19 - $591.26
Q4 2024	8,956	$4,656	$544.39	$509.72 - $575.36
Q3 2024	8,254	$4,593	$544.48	$509.88 - $573.57
Q2 2024	7,634	$4,303	$533.24	$502.70 - $563.31
Q1 2024	6,834	$3,833	$538.88	$514.58 - $556.26
Q2 2021	28	$13	$429.90	$392.43 - $459.08