ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $396 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,291 Value ($000) $644 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,164 Value ($000) $660 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,165 Value ($000) $687 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,183 Value ($000) $615 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,321 Value ($000) $735 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 993 Value ($000) $560 Avg Close $533.24 Range $502.70 - $563.31