ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,418 Value ($000) $94,108 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 105,756 Value ($000) $52,739 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 28,727 Value ($000) $16,284 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 16,899 Value ($000) $9,963 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 75,851 Value ($000) $39,431 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 40,579 Value ($000) $22,580 Avg Close $544.48 Range $509.88 - $573.57
Q1 2024
Shares 20,607 Value ($000) $11,557 Avg Close $538.88 Range $514.58 - $556.26
Q2 2023
Shares 22,580 Value ($000) $10,856 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 48,780 Value ($000) $21,497 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 63,935 Value ($000) $27,626 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 125,884 Value ($000) $45,273 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 9,151 Value ($000) $3,611 Avg Close $424.94 Range $361.16 - $477.19
Q4 2021
Shares 25,846 Value ($000) $12,713 Avg Close $463.97 Range $427.80 - $492.29