ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,670 Value ($000) $674 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,531 Value ($000) $660 Avg Close $398.27 Range $351.94 - $425.08

Q2 2020

Shares 1,499 Value ($000) $582 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,474 Value ($000) $460 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,474 Value ($000) $460 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,670	$674	$389.73	$354.67 - $426.87
Q4 2020	1,531	$660	$398.27	$351.94 - $425.08
Q2 2020	1,499	$582	$346.53	$280.05 - $396.98
Q1 2020	1,474	$460	$342.17	$231.77 - $381.45
Q4 2019	1,474	$460	$333.07	$310.70 - $351.49