ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,656 Value ($000) $1,182 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 2,870 Value ($000) $1,431 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 3,029 Value ($000) $1,717 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 3,112 Value ($000) $1,835 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,521 Value ($000) $1,311 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,697 Value ($000) $1,501 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,815 Value ($000) $1,587 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,729 Value ($000) $970 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,553 Value ($000) $847 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,429 Value ($000) $692 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,887 Value ($000) $907 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,907 Value ($000) $840 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,968 Value ($000) $850 Avg Close $403.95 Range $349.27 - $442.45