ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,677 Value ($000) $812 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,512 Value ($000) $1,208 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,475 Value ($000) $1,091 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,514 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,472 Value ($000) $889 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,436 Value ($000) $961 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,045 Value ($000) $966 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,734 Value ($000) $853 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,691 Value ($000) $755 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 962 Value ($000) $452 Avg Close $429.90 Range $392.43 - $459.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,677	$812	$482.70	$464.17 - $501.25
Q2 2023	2,512	$1,208	$445.37	$422.96 - $474.82
Q1 2023	2,475	$1,091	$424.39	$409.29 - $445.28
Q4 2022	2,514	$1	$403.95	$349.27 - $442.45
Q3 2022	2,472	$889	$398.33	$351.64 - $433.96
Q2 2022	2,436	$961	$424.94	$361.16 - $477.19
Q1 2022	2,045	$966	$439.16	$407.57 - $479.96
Q4 2021	1,734	$853	$463.97	$427.80 - $492.29
Q3 2021	1,691	$755	$466.43	$434.03 - $486.03
Q2 2021	962	$452	$429.90	$392.43 - $459.08