ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 577 Value ($000) $324 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 578 Value ($000) $315 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 565 Value ($000) $273 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 526 Value ($000) $253 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 503 Value ($000) $222 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 522 Value ($000) $226 Avg Close $403.95 Range $349.27 - $442.45
Q1 2022
Shares 455 Value ($000) $215 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 451 Value ($000) $222 Avg Close $463.97 Range $427.80 - $492.29
Q2 2021
Shares 470 Value ($000) $221 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 595 Value ($000) $240 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 664 Value ($000) $286 Avg Close $398.27 Range $351.94 - $425.08