ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $749 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,732 Value ($000) $864 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,563 Value ($000) $886 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,476 Value ($000) $870 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,445 Value ($000) $751 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,278 Value ($000) $711 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,198 Value ($000) $675 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,197 Value ($000) $671 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,110 Value ($000) $605 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,098 Value ($000) $532 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 953 Value ($000) $458 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 878 Value ($000) $387 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 806 Value ($000) $349 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 793 Value ($000) $285 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 778 Value ($000) $307 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 776 Value ($000) $366 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 744 Value ($000) $366 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 641 Value ($000) $286 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 576 Value ($000) $271 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 532 Value ($000) $215 Avg Close $389.73 Range $354.67 - $426.87
Q4 2019
Shares 176 Value ($000) $63 Avg Close $333.07 Range $310.70 - $351.49