ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $658 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,502 Value ($000) $749 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,557 Value ($000) $883 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,549 Value ($000) $913 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,680 Value ($000) $873 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,809 Value ($000) $1,007 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,809 Value ($000) $1,020 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,693 Value ($000) $950 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,709 Value ($000) $932 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,799 Value ($000) $871 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,821 Value ($000) $876 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,821 Value ($000) $802 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,803 Value ($000) $779 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,778 Value ($000) $639 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,763 Value ($000) $696 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,687 Value ($000) $797 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,474 Value ($000) $725 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,461 Value ($000) $652 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,453 Value ($000) $683 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,425 Value ($000) $575 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,396 Value ($000) $602 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,293 Value ($000) $511 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,293 Value ($000) $502 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,293 Value ($000) $403 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,242 Value ($000) $440 Avg Close $333.07 Range $310.70 - $351.49