ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,448 Value ($000) $28,150 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 329,709 Value ($000) $186,892 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 564,799 Value ($000) $332,994 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 641,644 Value ($000) $333,559 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,127,408 Value ($000) $627,335 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,268,797 Value ($000) $715,170 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,194,835 Value ($000) $670,111 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,255,681 Value ($000) $684,560 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,684,142 Value ($000) $815,596 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,684,142 Value ($000) $809,735 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 1,684,142 Value ($000) $742,185 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,684,142 Value ($000) $727,701 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,620,297 Value ($000) $582,724 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,461,019 Value ($000) $576,591 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,395,525 Value ($000) $659,009 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 922,357 Value ($000) $453,671 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 768,829 Value ($000) $342,998 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 768,829 Value ($000) $361,503 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 577,656 Value ($000) $232,992 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 562,147 Value ($000) $242,336 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 645,699 Value ($000) $255,122 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 653,309 Value ($000) $253,654 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 502,645 Value ($000) $156,730 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,448	$28,150	$531.36	$490.43 - $572.80
Q2 2025	329,709	$186,892	$562.13	$511.22 - $589.11
Q1 2025	564,799	$332,994	$557.47	$496.19 - $591.26
Q4 2024	641,644	$333,559	$544.39	$509.72 - $575.36
Q3 2024	1,127,408	$627,335	$544.48	$509.88 - $573.57
Q2 2024	1,268,797	$715,170	$533.24	$502.70 - $563.31
Q1 2024	1,194,835	$670,111	$538.88	$514.58 - $556.26
Q4 2023	1,255,681	$684,560	$508.04	$467.99 - $544.38
Q3 2023	1,684,142	$815,596	$482.70	$464.17 - $501.25
Q2 2023	1,684,142	$809,735	$445.37	$422.96 - $474.82
Q1 2023	1,684,142	$742,185	$424.39	$409.29 - $445.28
Q4 2022	1,684,142	$727,701	$403.95	$349.27 - $442.45
Q3 2022	1,620,297	$582,724	$398.33	$351.64 - $433.96
Q2 2022	1,461,019	$576,591	$424.94	$361.16 - $477.19
Q1 2022	1,395,525	$659,009	$439.16	$407.57 - $479.96
Q4 2021	922,357	$453,671	$463.97	$427.80 - $492.29
Q3 2021	768,829	$342,998	$466.43	$434.03 - $486.03
Q2 2021	768,829	$361,503	$429.90	$392.43 - $459.08
Q1 2021	577,656	$232,992	$389.73	$354.67 - $426.87
Q4 2020	562,147	$242,336	$398.27	$351.94 - $425.08
Q3 2020	645,699	$255,122	$402.72	$368.11 - $441.38
Q2 2020	653,309	$253,654	$346.53	$280.05 - $396.98
Q1 2020	502,645	$156,730	$342.17	$231.77 - $381.45