ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,782 Value ($000) $7,025 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 26,719 Value ($000) $13,325 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 16,532 Value ($000) $9,371 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 12,843 Value ($000) $7,572 Avg Close $557.47 Range $496.19 - $591.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,782	$7,025	$462.16	$434.53 - $520.21
Q3 2025	26,719	$13,325	$531.36	$490.43 - $572.80
Q2 2025	16,532	$9,371	$562.13	$511.22 - $589.11
Q1 2025	12,843	$7,572	$557.47	$496.19 - $591.26