ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $515 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,252 Value ($000) $624 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,325 Value ($000) $751 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,292 Value ($000) $762 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,578 Value ($000) $820 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,350 Value ($000) $751 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,327 Value ($000) $748 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,135 Value ($000) $637 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,158 Value ($000) $631 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,999 Value ($000) $968 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 2,167 Value ($000) $1,042 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 2,445 Value ($000) $1,077 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 2,526 Value ($000) $1,091 Avg Close $403.95 Range $349.27 - $442.45
Q1 2022
Shares 3,381 Value ($000) $1,597 Avg Close $439.16 Range $407.57 - $479.96
Q4 2020
Shares 1,573 Value ($000) $678 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 2,371 Value ($000) $937 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 2,410 Value ($000) $936 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 2,421 Value ($000) $755 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 6,320 Value ($000) $2,239 Avg Close $333.07 Range $310.70 - $351.49