ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884 Value ($000) $393 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 907 Value ($000) $454 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 970 Value ($000) $550 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 995 Value ($000) $587 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 994 Value ($000) $517 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,015 Value ($000) $565 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,025 Value ($000) $578 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,035 Value ($000) $581 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,036 Value ($000) $565 Avg Close $508.04 Range $467.99 - $544.38
Q3 2022
Shares 1,054 Value ($000) $379 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,048 Value ($000) $414 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,021 Value ($000) $482 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 499 Value ($000) $246 Avg Close $463.97 Range $427.80 - $492.29