ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,405 Value ($000) $6,857 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 13,451 Value ($000) $6,708 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 13,201 Value ($000) $7,483 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 13,255 Value ($000) $7,815 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 13,126 Value ($000) $6,823 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 12,837 Value ($000) $7,143 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 12,722 Value ($000) $7,171 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 12,495 Value ($000) $7,008 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 12,437 Value ($000) $6,780 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 12,366 Value ($000) $5,988 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 12,413 Value ($000) $5,944 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 12,249 Value ($000) $5,398 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 12,231 Value ($000) $5,285 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 12,065 Value ($000) $4,339 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 11,667 Value ($000) $4,604 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 11,982 Value ($000) $5,658 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 11,846 Value ($000) $5,827 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 11,700 Value ($000) $5,220 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 11,849 Value ($000) $5,571 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 11,741 Value ($000) $4,736 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 10,879 Value ($000) $4,690 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 10,638 Value ($000) $4,203 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 10,623 Value ($000) $4,124 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 10,466 Value ($000) $3,264 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 10,165 Value ($000) $3,601 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,405	$6,857	$462.16	$434.53 - $520.21
Q3 2025	13,451	$6,708	$531.36	$490.43 - $572.80
Q2 2025	13,201	$7,483	$562.13	$511.22 - $589.11
Q1 2025	13,255	$7,815	$557.47	$496.19 - $591.26
Q4 2024	13,126	$6,823	$544.39	$509.72 - $575.36
Q3 2024	12,837	$7,143	$544.48	$509.88 - $573.57
Q2 2024	12,722	$7,171	$533.24	$502.70 - $563.31
Q1 2024	12,495	$7,008	$538.88	$514.58 - $556.26
Q4 2023	12,437	$6,780	$508.04	$467.99 - $544.38
Q3 2023	12,366	$5,988	$482.70	$464.17 - $501.25
Q2 2023	12,413	$5,944	$445.37	$422.96 - $474.82
Q1 2023	12,249	$5,398	$424.39	$409.29 - $445.28
Q4 2022	12,231	$5,285	$403.95	$349.27 - $442.45
Q3 2022	12,065	$4,339	$398.33	$351.64 - $433.96
Q2 2022	11,667	$4,604	$424.94	$361.16 - $477.19
Q1 2022	11,982	$5,658	$439.16	$407.57 - $479.96
Q4 2021	11,846	$5,827	$463.97	$427.80 - $492.29
Q3 2021	11,700	$5,220	$466.43	$434.03 - $486.03
Q2 2021	11,849	$5,571	$429.90	$392.43 - $459.08
Q1 2021	11,741	$4,736	$389.73	$354.67 - $426.87
Q4 2020	10,879	$4,690	$398.27	$351.94 - $425.08
Q3 2020	10,638	$4,203	$402.72	$368.11 - $441.38
Q2 2020	10,623	$4,124	$346.53	$280.05 - $396.98
Q1 2020	10,466	$3,264	$342.17	$231.77 - $381.45
Q4 2019	10,165	$3,601	$333.07	$310.70 - $351.49