ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 638 Value ($000) $376 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 646 Value ($000) $336 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 675 Value ($000) $376 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 675 Value ($000) $380 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 709 Value ($000) $398 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 721 Value ($000) $393 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 725 Value ($000) $351 Avg Close $482.70 Range $464.17 - $501.25
Q1 2020
Shares 983 Value ($000) $307 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 2,779 Value ($000) $982 Avg Close $333.07 Range $310.70 - $351.49