ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,124 Value ($000) $1,752 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,938 Value ($000) $1,602 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,997 Value ($000) $1,451 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,421 Value ($000) $1,645 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,976 Value ($000) $1,752 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,033 Value ($000) $1,743 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,173 Value ($000) $1,501 Avg Close $398.33 Range $351.64 - $433.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,124	$1,752	$538.88	$514.58 - $556.26
Q4 2023	2,938	$1,602	$508.04	$467.99 - $544.38
Q3 2023	2,997	$1,451	$482.70	$464.17 - $501.25
Q2 2023	3,421	$1,645	$445.37	$422.96 - $474.82
Q1 2023	3,976	$1,752	$424.39	$409.29 - $445.28
Q4 2022	4,033	$1,743	$403.95	$349.27 - $442.45
Q3 2022	4,173	$1,501	$398.33	$351.64 - $433.96