ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,291 Value ($000) $3,691 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 15,217 Value ($000) $7,589 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 20,945 Value ($000) $11,872 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 20,954 Value ($000) $12,354 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 20,531 Value ($000) $10,673 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 20,908 Value ($000) $11,634 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 5,522 Value ($000) $3,113 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,425 Value ($000) $3,043 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,264 Value ($000) $2,870 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5,199 Value ($000) $2,518 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 5,189 Value ($000) $2,495 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 5,202 Value ($000) $2,292 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 5,034 Value ($000) $2,175 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,998 Value ($000) $1,798 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,899 Value ($000) $1,933 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,761 Value ($000) $2,248 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 9,540 Value ($000) $4,585 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 16,600 Value ($000) $7,384 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 16,618 Value ($000) $7,775 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 16,892 Value ($000) $6,781 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 3,694 Value ($000) $1,592 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,454 Value ($000) $1,364 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,046 Value ($000) $767 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2,009 Value ($000) $613 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,915 Value ($000) $679 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,291	$3,691	$462.16	$434.53 - $520.21
Q3 2025	15,217	$7,589	$531.36	$490.43 - $572.80
Q2 2025	20,945	$11,872	$562.13	$511.22 - $589.11
Q1 2025	20,954	$12,354	$557.47	$496.19 - $591.26
Q4 2024	20,531	$10,673	$544.39	$509.72 - $575.36
Q3 2024	20,908	$11,634	$544.48	$509.88 - $573.57
Q2 2024	5,522	$3,113	$533.24	$502.70 - $563.31
Q1 2024	5,425	$3,043	$538.88	$514.58 - $556.26
Q4 2023	5,264	$2,870	$508.04	$467.99 - $544.38
Q3 2023	5,199	$2,518	$482.70	$464.17 - $501.25
Q2 2023	5,189	$2,495	$445.37	$422.96 - $474.82
Q1 2023	5,202	$2,292	$424.39	$409.29 - $445.28
Q4 2022	5,034	$2,175	$403.95	$349.27 - $442.45
Q3 2022	4,998	$1,798	$398.33	$351.64 - $433.96
Q2 2022	4,899	$1,933	$424.94	$361.16 - $477.19
Q1 2022	4,761	$2,248	$439.16	$407.57 - $479.96
Q4 2021	9,540	$4,585	$463.97	$427.80 - $492.29
Q3 2021	16,600	$7,384	$466.43	$434.03 - $486.03
Q2 2021	16,618	$7,775	$429.90	$392.43 - $459.08
Q1 2021	16,892	$6,781	$389.73	$354.67 - $426.87
Q4 2020	3,694	$1,592	$398.27	$351.94 - $425.08
Q3 2020	3,454	$1,364	$402.72	$368.11 - $441.38
Q2 2020	2,046	$767	$346.53	$280.05 - $396.98
Q1 2020	2,009	$613	$342.17	$231.77 - $381.45
Q4 2019	1,915	$679	$333.07	$310.70 - $351.49