ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,137 Value ($000) $567 Avg Close $531.36 Range $490.43 - $572.80
Q2 2022
Shares 8,242 Value ($000) $3,253 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 7,479 Value ($000) $3,532 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 7,072 Value ($000) $3,479 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 7,757 Value ($000) $3,461 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 7,865 Value ($000) $3,698 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 5,936 Value ($000) $2,394 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 5,178 Value ($000) $2,232 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 5,131 Value ($000) $2,180 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 5,170 Value ($000) $2,007 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 3,878 Value ($000) $1,220 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 3,955 Value ($000) $1,401 Avg Close $333.07 Range $310.70 - $351.49