ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,648 Value ($000) $1,440 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,426 Value ($000) $1,618 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,184 Value ($000) $1,566 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,801 Value ($000) $1,250 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,478 Value ($000) $1,165 Avg Close $429.90 Range $392.43 - $459.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,648	$1,440	$424.94	$361.16 - $477.19
Q1 2022	3,426	$1,618	$439.16	$407.57 - $479.96
Q4 2021	3,184	$1,566	$463.97	$427.80 - $492.29
Q3 2021	2,801	$1,250	$466.43	$434.03 - $486.03
Q2 2021	2,478	$1,165	$429.90	$392.43 - $459.08