ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 425 Value ($000) $165 Avg Close $346.53 Range $280.05 - $396.98
Q4 2019
Shares 665 Value ($000) $235 Avg Close $333.07 Range $310.70 - $351.49