ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 260 Value ($000) $112 Avg Close $403.95 Range $349.27 - $442.45

Q1 2022

Shares 512 Value ($000) $242 Avg Close $439.16 Range $407.57 - $479.96

Q2 2021

Shares 1,487 Value ($000) $699 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,487 Value ($000) $600 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,587 Value ($000) $684 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,587 Value ($000) $627 Avg Close $402.72 Range $368.11 - $441.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	260	$112	$403.95	$349.27 - $442.45
Q1 2022	512	$242	$439.16	$407.57 - $479.96
Q2 2021	1,487	$699	$429.90	$392.43 - $459.08
Q1 2021	1,487	$600	$389.73	$354.67 - $426.87
Q4 2020	1,587	$684	$398.27	$351.94 - $425.08
Q3 2020	1,587	$627	$402.72	$368.11 - $441.38