ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,748 Value ($000) $1,620 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,432 Value ($000) $1,264 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,579 Value ($000) $1,435 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,755 Value ($000) $1,553 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,505 Value ($000) $1,405 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,449 Value ($000) $1,335 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,295 Value ($000) $1,111 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 835 Value ($000) $401 Avg Close $445.37 Range $422.96 - $474.82

Q2 2020

Shares 2 Value ($000) $1 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2 Value ($000) $1 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 2 Value ($000) $1 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,748	$1,620	$557.47	$496.19 - $591.26
Q4 2024	2,432	$1,264	$544.39	$509.72 - $575.36
Q3 2024	2,579	$1,435	$544.48	$509.88 - $573.57
Q2 2024	2,755	$1,553	$533.24	$502.70 - $563.31
Q1 2024	2,505	$1,405	$538.88	$514.58 - $556.26
Q4 2023	2,449	$1,335	$508.04	$467.99 - $544.38
Q3 2023	2,295	$1,111	$482.70	$464.17 - $501.25
Q2 2023	835	$401	$445.37	$422.96 - $474.82
Q2 2020	2	$1	$346.53	$280.05 - $396.98
Q1 2020	2	$1	$342.17	$231.77 - $381.45
Q4 2019	2	$1	$333.07	$310.70 - $351.49