ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,132 Value ($000) $1,025 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,092 Value ($000) $922 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,059 Value ($000) $890 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,132	$1,025	$445.37	$422.96 - $474.82
Q1 2023	2,092	$922	$424.39	$409.29 - $445.28
Q4 2022	2,059	$890	$403.95	$349.27 - $442.45