ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $3 Avg Close $462.16 Range $434.53 - $520.21

Q2 2025

Shares 3 Value ($000) $2 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3 Value ($000) $2 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3 Value ($000) $2 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$3	$462.16	$434.53 - $520.21
Q2 2025	3	$2	$562.13	$511.22 - $589.11
Q1 2025	3	$2	$557.47	$496.19 - $591.26
Q4 2024	3	$2	$544.39	$509.72 - $575.36