ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,014 Value ($000) $1,482 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 2,894 Value ($000) $1,291 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 2,817 Value ($000) $1,325 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 2,843 Value ($000) $1,147 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 5,483 Value ($000) $2,364 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 5,286 Value ($000) $2,089 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 5,698 Value ($000) $2,212 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 5,352 Value ($000) $1,669 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 3,638 Value ($000) $1,289 Avg Close $333.07 Range $310.70 - $351.49