ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $593 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,073 Value ($000) $535 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 911 Value ($000) $517 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 999 Value ($000) $589 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,060 Value ($000) $551 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 944 Value ($000) $526 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 875 Value ($000) $493 Avg Close $533.24 Range $502.70 - $563.31
Q4 2023
Shares 895 Value ($000) $488 Avg Close $508.04 Range $467.99 - $544.38
Q4 2020
Shares 37 Value ($000) $16 Avg Close $398.27 Range $351.94 - $425.08