ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 42 Value ($000) $17 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 42 Value ($000) $20 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 42 Value ($000) $21 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 42 Value ($000) $19 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 42 Value ($000) $20 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 42 Value ($000) $17 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 42 Value ($000) $18 Avg Close $398.27 Range $351.94 - $425.08