ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,959 Value ($000) $872 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,046 Value ($000) $1,020 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,293 Value ($000) $1,300 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 1,592 Value ($000) $828 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 544 Value ($000) $303 Avg Close $544.48 Range $509.88 - $573.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,959	$872	$462.16	$434.53 - $520.21
Q3 2025	2,046	$1,020	$531.36	$490.43 - $572.80
Q2 2025	2,293	$1,300	$562.13	$511.22 - $589.11
Q4 2024	1,592	$828	$544.39	$509.72 - $575.36
Q3 2024	544	$303	$544.48	$509.88 - $573.57