ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

THREADGILL FINANCIAL, LLC's Holding History (CIK: 0001814104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,411 Value ($000) $5,335 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 9,382 Value ($000) $5,531 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,345 Value ($000) $2,779 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 4,871 Value ($000) $2,710 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,744 Value ($000) $2,110 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,411	$5,335	$562.13	$511.22 - $589.11
Q1 2025	9,382	$5,531	$557.47	$496.19 - $591.26
Q4 2024	5,345	$2,779	$544.39	$509.72 - $575.36
Q3 2024	4,871	$2,710	$544.48	$509.88 - $573.57
Q2 2024	3,744	$2,110	$533.24	$502.70 - $563.31