ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $4 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 7 Value ($000) $4 Avg Close $544.48 Range $509.88 - $573.57
Q4 2023
Shares 206 Value ($000) $112 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 202 Value ($000) $98 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 52 Value ($000) $25 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 75 Value ($000) $33 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 99 Value ($000) $43 Avg Close $403.95 Range $349.27 - $442.45
Q2 2022
Shares 109 Value ($000) $43 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 180 Value ($000) $85 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 180 Value ($000) $89 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 58 Value ($000) $26 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 93 Value ($000) $44 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 108 Value ($000) $44 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 6 Value ($000) $3 Avg Close $398.27 Range $351.94 - $425.08