ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 617 Value ($000) $243 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 553 Value ($000) $261 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 588 Value ($000) $289 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 595 Value ($000) $265 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 597 Value ($000) $281 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 650 Value ($000) $262 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 624 Value ($000) $269 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 561 Value ($000) $222 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 561 Value ($000) $218 Avg Close $346.53 Range $280.05 - $396.98