ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,347 Value ($000) $1,490 Avg Close $462.16 Range $434.53 - $520.21

Q2 2025

Shares 795 Value ($000) $451 Avg Close $562.13 Range $511.22 - $589.11

Q1 2023

Shares 5,404 Value ($000) $2,381 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,467 Value ($000) $1,066 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,347	$1,490	$462.16	$434.53 - $520.21
Q2 2025	795	$451	$562.13	$511.22 - $589.11
Q1 2023	5,404	$2,381	$424.39	$409.29 - $445.28
Q4 2022	2,467	$1,066	$403.95	$349.27 - $442.45