ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 60 Value ($000) $24 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 185 Value ($000) $87 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 189 Value ($000) $93 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 182 Value ($000) $81 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 175 Value ($000) $82 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 199 Value ($000) $80 Avg Close $389.73 Range $354.67 - $426.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	60	$24	$424.94	$361.16 - $477.19
Q1 2022	185	$87	$439.16	$407.57 - $479.96
Q4 2021	189	$93	$463.97	$427.80 - $492.29
Q3 2021	182	$81	$466.43	$434.03 - $486.03
Q2 2021	175	$82	$429.90	$392.43 - $459.08
Q1 2021	199	$80	$389.73	$354.67 - $426.87