ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $25 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 93 Value ($000) $15 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 68 Value ($000) $37 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 18 Value ($000) $10 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2 Value ($000) $1 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1 Value ($000) $1 Avg Close $544.48 Range $509.88 - $573.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$25	$462.16	$434.53 - $520.21
Q3 2025	93	$15	$531.36	$490.43 - $572.80
Q2 2025	68	$37	$562.13	$511.22 - $589.11
Q1 2025	18	$10	$557.47	$496.19 - $591.26
Q4 2024	2	$1	$544.39	$509.72 - $575.36
Q3 2024	1	$1	$544.48	$509.88 - $573.57