ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 504 Value ($000) $251 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 476 Value ($000) $270 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,332 Value ($000) $1,375 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 5,123 Value ($000) $2,663 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 10,902 Value ($000) $6,066 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 11,197 Value ($000) $6,311 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 18,257 Value ($000) $10,239 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 9,490 Value ($000) $5,174 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 6,512 Value ($000) $3,154 Avg Close $482.70 Range $464.17 - $501.25