ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,273 Value ($000) $3,261 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 6,997 Value ($000) $3,893 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 7,100 Value ($000) $4,002 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 7,238 Value ($000) $4,059 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 7,388 Value ($000) $4,028 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 7,770 Value ($000) $3,763 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 8,297 Value ($000) $3,989 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 8,297 Value ($000) $3,656 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 8,837 Value ($000) $4 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 8,837 Value ($000) $3,178 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 8,837 Value ($000) $3,488 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 8,777 Value ($000) $4,259 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 8,837 Value ($000) $3,781 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 8,837 Value ($000) $3,942 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 23,032 Value ($000) $10,830 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 22,147 Value ($000) $8,933 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 21,147 Value ($000) $9,116 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 21,804 Value ($000) $8,898 Avg Close $402.72 Range $368.11 - $441.38