ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 203 Value ($000) $113 Avg Close $544.48 Range $509.88 - $573.57
Q4 2023
Shares 203 Value ($000) $111 Avg Close $508.04 Range $467.99 - $544.38
Q1 2022
Shares 618 Value ($000) $292 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 618 Value ($000) $304 Avg Close $463.97 Range $427.80 - $492.29
Q2 2021
Shares 618 Value ($000) $291 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 618 Value ($000) $249 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 418 Value ($000) $180 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 243 Value ($000) $96 Avg Close $402.72 Range $368.11 - $441.38