ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,453 Value ($000) $17,117 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 49,943 Value ($000) $24,906 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 9,070 Value ($000) $5,141 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 30,557 Value ($000) $15,885 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,423 Value ($000) $792 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 14,448 Value ($000) $8,144 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 10,721 Value ($000) $6,013 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 8,547 Value ($000) $4,660 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 20,728 Value ($000) $10,038 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 21,359 Value ($000) $10,269 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 14,900 Value ($000) $6,566 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,759 Value ($000) $760 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,313 Value ($000) $1,192 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,246 Value ($000) $492 Avg Close $424.94 Range $361.16 - $477.19

Q2 2021

Shares 807 Value ($000) $380 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 890 Value ($000) $359 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,700 Value ($000) $733 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 4,147 Value ($000) $1,638 Avg Close $402.72 Range $368.11 - $441.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,453	$17,117	$462.16	$434.53 - $520.21
Q3 2025	49,943	$24,906	$531.36	$490.43 - $572.80
Q2 2025	9,070	$5,141	$562.13	$511.22 - $589.11
Q4 2024	30,557	$15,885	$544.39	$509.72 - $575.36
Q3 2024	1,423	$792	$544.48	$509.88 - $573.57
Q2 2024	14,448	$8,144	$533.24	$502.70 - $563.31
Q1 2024	10,721	$6,013	$538.88	$514.58 - $556.26
Q4 2023	8,547	$4,660	$508.04	$467.99 - $544.38
Q3 2023	20,728	$10,038	$482.70	$464.17 - $501.25
Q2 2023	21,359	$10,269	$445.37	$422.96 - $474.82
Q1 2023	14,900	$6,566	$424.39	$409.29 - $445.28
Q4 2022	1,759	$760	$403.95	$349.27 - $442.45
Q3 2022	3,313	$1,192	$398.33	$351.64 - $433.96
Q2 2022	1,246	$492	$424.94	$361.16 - $477.19
Q2 2021	807	$380	$429.90	$392.43 - $459.08
Q1 2021	890	$359	$389.73	$354.67 - $426.87
Q4 2020	1,700	$733	$398.27	$351.94 - $425.08
Q3 2020	4,147	$1,638	$402.72	$368.11 - $441.38