ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $7 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 16 Value ($000) $8 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 16 Value ($000) $9 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 17 Value ($000) $10 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 33 Value ($000) $17 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 33 Value ($000) $18 Avg Close $544.48 Range $509.88 - $573.57
Q2 2021
Shares 4 Value ($000) $2 Avg Close $429.90 Range $392.43 - $459.08