ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $44 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 99 Value ($000) $49 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 99 Value ($000) $56 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 21 Value ($000) $12 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 45 Value ($000) $23 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 45 Value ($000) $25 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 45 Value ($000) $25 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 100 Value ($000) $56 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 10 Value ($000) $5 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 22 Value ($000) $11 Avg Close $482.70 Range $464.17 - $501.25
Q1 2022
Shares 17 Value ($000) $8 Avg Close $439.16 Range $407.57 - $479.96