ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

R.P. Boggs & Co.'s Holding History (CIK: 0001843303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,668 Value ($000) $6,529 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 14,251 Value ($000) $7,107 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 14,008 Value ($000) $7,940 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 13,714 Value ($000) $8,085 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 13,620 Value ($000) $7,080 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 13,637 Value ($000) $7,588 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 13,575 Value ($000) $7,652 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 13,424 Value ($000) $7,529 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 11,409 Value ($000) $6,220 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 11,390 Value ($000) $5,516 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 11,417 Value ($000) $5,489 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 11,468 Value ($000) $5,054 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 11,545 Value ($000) $4,989 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 11,556 Value ($000) $4,156 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 11,621 Value ($000) $4,586 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 11,824 Value ($000) $5,584 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 11,839 Value ($000) $5,823 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 11,808 Value ($000) $5,268 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 11,487 Value ($000) $5,401 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 11,288 Value ($000) $4,553 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 9,511 Value ($000) $4,100 Avg Close $398.27 Range $351.94 - $425.08

Q2 2020

Shares 2,050 Value ($000) $964 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,668	$6,529	$462.16	$434.53 - $520.21
Q3 2025	14,251	$7,107	$531.36	$490.43 - $572.80
Q2 2025	14,008	$7,940	$562.13	$511.22 - $589.11
Q1 2025	13,714	$8,085	$557.47	$496.19 - $591.26
Q4 2024	13,620	$7,080	$544.39	$509.72 - $575.36
Q3 2024	13,637	$7,588	$544.48	$509.88 - $573.57
Q2 2024	13,575	$7,652	$533.24	$502.70 - $563.31
Q1 2024	13,424	$7,529	$538.88	$514.58 - $556.26
Q4 2023	11,409	$6,220	$508.04	$467.99 - $544.38
Q3 2023	11,390	$5,516	$482.70	$464.17 - $501.25
Q2 2023	11,417	$5,489	$445.37	$422.96 - $474.82
Q1 2023	11,468	$5,054	$424.39	$409.29 - $445.28
Q4 2022	11,545	$4,989	$403.95	$349.27 - $442.45
Q3 2022	11,556	$4,156	$398.33	$351.64 - $433.96
Q2 2022	11,621	$4,586	$424.94	$361.16 - $477.19
Q1 2022	11,824	$5,584	$439.16	$407.57 - $479.96
Q4 2021	11,839	$5,823	$463.97	$427.80 - $492.29
Q3 2021	11,808	$5,268	$466.43	$434.03 - $486.03
Q2 2021	11,487	$5,401	$429.90	$392.43 - $459.08
Q1 2021	11,288	$4,553	$389.73	$354.67 - $426.87
Q4 2020	9,511	$4,100	$398.27	$351.94 - $425.08
Q2 2020	2,050	$964	$346.53	$280.05 - $396.98