ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,256 Value ($000) $626 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,204 Value ($000) $683 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,182 Value ($000) $697 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,412 Value ($000) $734 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,566 Value ($000) $871 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,035 Value ($000) $583 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,256	$626	$531.36	$490.43 - $572.80
Q2 2025	1,204	$683	$562.13	$511.22 - $589.11
Q1 2025	1,182	$697	$557.47	$496.19 - $591.26
Q4 2024	1,412	$734	$544.39	$509.72 - $575.36
Q3 2024	1,566	$871	$544.48	$509.88 - $573.57
Q2 2024	1,035	$583	$533.24	$502.70 - $563.31