ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $375 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 717 Value ($000) $358 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 632 Value ($000) $358 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 714 Value ($000) $421 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 720 Value ($000) $374 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 435 Value ($000) $242 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,066 Value ($000) $1,165 Avg Close $533.24 Range $502.70 - $563.31
Q4 2023
Shares 1,026 Value ($000) $559 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 843 Value ($000) $408 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 699 Value ($000) $336 Avg Close $445.37 Range $422.96 - $474.82