ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,987 Value ($000) $1,330 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,083 Value ($000) $1,476 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,182 Value ($000) $2 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,330 Value ($000) $2 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,445 Value ($000) $2 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,457 Value ($000) $2 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,508 Value ($000) $2 Avg Close $533.24 Range $502.70 - $563.31

Q2 2023

Shares 3,830 Value ($000) $2 Avg Close $445.37 Range $422.96 - $474.82

Q2 2022

Shares 4,084 Value ($000) $1,612 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,951,254 Value ($000) $4 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,158 Value ($000) $1,818 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 4,401 Value ($000) $1,963 Avg Close $466.43 Range $434.03 - $486.03

Q4 2020

Shares 4,699 Value ($000) $2,026 Avg Close $398.27 Range $351.94 - $425.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,987	$1,330	$462.16	$434.53 - $520.21
Q3 2025	3,083	$1,476	$531.36	$490.43 - $572.80
Q2 2025	3,182	$2	$562.13	$511.22 - $589.11
Q1 2025	3,330	$2	$557.47	$496.19 - $591.26
Q4 2024	3,445	$2	$544.39	$509.72 - $575.36
Q3 2024	3,457	$2	$544.48	$509.88 - $573.57
Q2 2024	3,508	$2	$533.24	$502.70 - $563.31
Q2 2023	3,830	$2	$445.37	$422.96 - $474.82
Q2 2022	4,084	$1,612	$424.94	$361.16 - $477.19
Q1 2022	1,951,254	$4	$439.16	$407.57 - $479.96
Q4 2021	4,158	$1,818	$463.97	$427.80 - $492.29
Q3 2021	4,401	$1,963	$466.43	$434.03 - $486.03
Q4 2020	4,699	$2,026	$398.27	$351.94 - $425.08