ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 220 Value ($000) $114 Avg Close $544.39 Range $509.72 - $575.36
Q2 2024
Shares 217 Value ($000) $122 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 217 Value ($000) $122 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 217 Value ($000) $118 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 217 Value ($000) $105 Avg Close $482.70 Range $464.17 - $501.25
Q1 2023
Shares 217 Value ($000) $96 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 217 Value ($000) $94 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 217 Value ($000) $78 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 217 Value ($000) $86 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 217 Value ($000) $102 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 217 Value ($000) $107 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 217 Value ($000) $97 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 200 Value ($000) $94 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 200 Value ($000) $81 Avg Close $389.73 Range $354.67 - $426.87