ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,223 Value ($000) $8,557 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 8,449 Value ($000) $4,213 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 7,560 Value ($000) $4,285 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 6,611 Value ($000) $3,898 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 7,642 Value ($000) $3,973 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 8,054 Value ($000) $4,482 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 4,707 Value ($000) $2,653 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 4,615 Value ($000) $2,592 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 4,429 Value ($000) $2,415 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 4,328 Value ($000) $2,095 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 4,676 Value ($000) $2,248 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 6,461 Value ($000) $2,847 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 6,186 Value ($000) $2,673 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 7,764 Value ($000) $2,792 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 13,928 Value ($000) $5,496 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 17,597 Value ($000) $8,310 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 17,557 Value ($000) $8,588 Avg Close $463.97 Range $427.80 - $492.29