ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,787 Value ($000) $10,412 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 26,142 Value ($000) $13,037 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 26,908 Value ($000) $15,253 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 27,800 Value ($000) $16,391 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 28,347 Value ($000) $14,736 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 28,874 Value ($000) $16,067 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 29,181 Value ($000) $16,448 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 29,368 Value ($000) $16,471 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 30,358 Value ($000) $16,550 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 31,625 Value ($000) $15,315 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 32,281 Value ($000) $15,521 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 32,301 Value ($000) $14,235 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 33,550 Value ($000) $14,497 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 32,592 Value ($000) $11,721 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 31,648 Value ($000) $12,490 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 31,134 Value ($000) $14,702 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 22,086 Value ($000) $10,863 Avg Close $463.97 Range $427.80 - $492.29